F5 Networks - Lagerpris

Lagerpris
169.63
Daglig Endre
1.94 1.15%
Månedlig
-2.68%
Årlig
13.74%
Q2 Forventning
164.67
Pris Chg Dag År Dato
Apple 214.20 -2.31 -1.07% 15.78% 2024-06-18
Akamai 88.44 -0.70 -0.78% -2.47% 2024-06-18
Allot Communications 765.20 -17.90 -2.29% -29.47% 2024-06-18
Arista Networks 340.13 0.48 0.14% 120.15% 2024-06-18
A10 Networks 13.39 -0.12 -0.89% -11.62% 2024-06-18
Check Point Software Technologies 159.13 1.67 1.06% 23.87% 2024-06-18
Ciena 46.58 -0.48 -1.02% 8.20% 2024-06-18
Cisco Systems 45.99 0.30 0.66% -10.79% 2024-06-18
Commvault Systems 118.06 -0.24 -0.20% 64.70% 2024-06-18
Extreme Networks 12.28 -0.07 -0.57% -50.08% 2024-06-18
F5 Networks 169.63 1.94 1.15% 13.74% 2024-06-18
Five9 40.09 -1.03 -2.50% -47.10% 2024-06-18
Fortinet 59.12 -1.79 -2.94% -17.51% 2024-06-18
Corning 40.23 1.49 3.83% 15.27% 2024-06-18
Harmonic 11.09 -0.36 -3.14% -39.23% 2024-06-18
Hewlett Packard 21.85 0.20 0.90% 28.45% 2024-06-18
HP 36.79 0.82 2.27% 21.97% 2024-06-18
IBM 170.49 1.03 0.61% 25.40% 2024-06-18
Coherent 73.43 -0.55 -0.74% 32.76% 2024-06-18
Infinera 5.16 -0.15 -2.82% 5.52% 2024-06-18
Juniper Networks 35.54 0.03 0.08% 12.83% 2024-06-18
Microsoft 446.72 -1.59 -0.35% 32.15% 2024-06-18
Motorola Solutions Msi 383.59 1.36 0.35% 37.43% 2024-06-18
NetApp 128.69 2.66 2.11% 76.70% 2024-06-18
Oracle 144.69 3.37 2.38% 18.56% 2024-06-18
Palo Alto Networks 316.96 -2.83 -0.88% 31.17% 2024-06-18
RingCentral 27.16 -1.11 -3.93% -20.00% 2024-06-18
Sensata Technologies 38.73 0.29 0.75% -13.68% 2024-06-18
Ubiquiti Networks 144.83 -1.61 -1.10% -19.74% 2024-06-18
Zoom 56.13 -0.83 -1.46% -20.46% 2024-06-18

Pris Dag År Dato
US500 5494 13.79 0.25% 25.19% 2024-06-19
USND 17862 5.21 0.03% 30.69% 2024-06-18
US400 2930 8.55 0.29% 14.39% 2024-06-18